Nuvve Holding Corp. - Common Stock (NVVE)

3.2300
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 8th, 12:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuvve Holding Corp. - Common Stock (NVVE)

DateOpenHighLowCloseVolumeAdjusted Close
7/23/20265.790.005.793.2303.23
7/22/20267.757.755.595.79996,7035.79
7/21/20267.628.336.927.071,544,2607.07
7/20/20267.599.506.808.07641,9018.07
7/17/20267.8411.176.657.831,609,2857.83
7/16/202612.2412.357.478.381,566,6258.38
7/15/202617.2121.5617.2121.565,744,38221.56
7/14/202615.7217.7014.0515.80390,72915.80
7/13/202612.6420.4011.1915.661,845,01715.66
7/10/20269.5413.679.2113.6718,155,03113.67
7/09/20267.909.877.068.781,105,1618.78
7/08/20265.1411.984.938.4937,803,9698.49