USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

21.98
-0.32 (-1.43%)
NASDAQ · Last Trade: Oct 7th, 5:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For USCB Financial Holdings, Inc. - Class A Common Stock (USCB)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/202622.5422.6822.2622.3069,78722.30
10/05/202622.6222.8322.0122.4485,83522.44
10/02/202622.1622.5722.1422.5573,56222.55
10/01/202621.7322.1321.3622.0755,47222.07
9/30/202622.3522.5121.5421.8382,98121.83
9/29/202622.8722.9122.1522.2955,93922.29
9/28/202622.6322.7522.4822.6561,35722.65
9/25/202622.7022.9422.6322.6333,19522.63
9/24/202622.5022.8022.3422.6744,87222.67
9/23/202622.8222.8622.3022.4439,61022.44
9/22/202623.2223.3422.7822.9233,80822.92
9/21/202623.1323.2523.0123.0855,94223.08
9/18/202623.1023.2922.9323.13482,65523.13
9/17/202623.1723.2322.9523.1978,74923.19
9/16/202623.1923.2222.5622.93109,55422.93
9/15/202623.0823.2322.9023.1894,97323.18
9/14/202623.1623.6623.0723.10107,04623.10
9/11/202623.2423.3822.8623.1699,58923.16
9/10/202622.8723.1122.7522.9987,73322.99
9/09/202622.9123.2022.5122.8763,55122.87
9/08/202623.4023.5323.0723.13172,30923.13
9/04/202623.0823.5022.8123.4842,65523.48
9/03/202622.8423.3522.8323.1653,39923.16
9/02/202622.3922.9822.2422.7279,00622.72
9/01/202622.1122.3421.7722.2648,44522.26
8/31/202622.4022.5022.1222.2440,00122.24
8/28/202622.4122.9522.3322.4237,00222.42
8/27/202622.1722.3322.0422.2922,30022.29
8/26/202622.4622.5422.2022.2730,21622.27
8/25/202622.4623.8922.2022.4223,47522.42
8/24/202622.4722.7022.4122.4426,96822.44
8/21/202622.5622.6922.2122.4430,49622.44
8/20/202622.3122.6522.2422.5082,24222.50
8/19/202622.8222.8422.1422.37197,05622.37
8/18/202622.5223.0422.4922.6742,96022.67
8/17/202622.3122.7222.1622.50150,59622.50
8/14/202622.7122.8422.4022.4715,73522.34
8/13/202622.6222.6322.2222.6331,68722.50
8/12/202622.4822.6422.2522.4540,11722.33
8/11/202622.1122.4822.1122.4623,86522.34
8/10/202622.0122.3621.8622.0933,51121.97
8/07/202622.2122.3522.0422.3435,19822.22
8/06/202622.4822.4822.1122.2123,97622.09
8/05/202622.6322.7022.1722.3843,63922.26
8/04/202622.4522.6422.0422.5277,43822.39
8/03/202622.3823.2622.2822.4359,90722.31
7/31/202621.8522.1021.5921.9755,24921.85
7/30/202622.1523.1921.7021.8458,13121.72
7/29/202622.6723.2021.8422.0275,59121.90
7/28/202622.7423.7422.1022.65118,96422.52
7/27/202622.0222.8421.8722.66124,04622.54
7/24/202620.5021.8320.3021.67101,20621.55
7/23/202619.9520.3819.4820.3753,81720.26
7/22/202620.3520.3520.0320.1838,38520.07
7/21/202620.2220.5919.7720.4248,72120.31
7/20/202620.4320.5919.8020.3254,10320.21
7/17/202620.7420.9020.3220.4839,37720.37
7/16/202620.4120.9920.3820.9481,81620.82
7/15/202620.1020.5020.0220.3429,83820.23
7/14/202620.2020.2719.9820.0623,39019.95
7/13/202620.1220.3620.1120.1625,13620.05
7/10/202620.1420.2420.0320.1630,04420.05
7/09/202619.7820.2219.2520.0422,90019.93
7/08/202620.1520.4919.6619.7642,10619.65