Logan Capital Large Cap Growth ETF (LCLG)

71.64
-0.41 (-0.57%)
NYSE · Last Trade: Oct 7th, 6:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Logan Capital Large Cap Growth ETF (LCLG)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/202671.8572.2271.8572.054,61672.05
10/05/202671.1371.6971.1371.512,63771.51
10/02/202671.4071.4071.1871.1852471.18
10/01/202670.0770.7270.0770.6631970.66
9/30/202670.5770.5770.1670.1644470.16
9/29/202670.9470.9470.6170.641,20570.64
9/28/202670.5570.5570.5570.5511070.55
9/25/202671.1771.2071.0671.0755271.07
9/24/202670.8071.0070.7071.0055271.00
9/23/202670.9770.9770.5970.5965670.59
9/22/202671.2171.4771.2171.4127171.41
9/21/202669.7870.9869.7870.8224870.82
9/18/202668.9869.2268.9869.2222669.22
9/17/202669.1169.1169.1169.111969.11
9/16/202668.9168.9168.2368.3999968.39
9/15/202668.4768.4768.4768.472268.47
9/14/202669.2069.2369.1869.1827769.18
9/11/202670.0370.0370.0370.0310070.03
9/10/202668.6368.7968.6368.791,30168.79
9/09/202669.5469.5469.5469.545269.54
9/08/202670.2970.3370.0970.0965570.09
9/04/202670.4970.4970.4970.4910070.49
9/03/202670.0170.0170.0170.0115170.01
9/02/202669.2869.2869.2869.283369.28
9/01/202669.1469.1469.1469.148569.14
8/31/202670.1470.1470.1470.1455470.14
8/28/202670.5970.5970.5970.5910070.59
8/27/202670.8871.0070.8871.0024871.00
8/26/202671.0171.0171.0171.0114871.01
8/25/202670.3470.5970.3270.5995170.59
8/24/202670.9470.9470.8070.8015770.80
8/21/202671.0271.3371.0271.312,05771.31
8/20/202671.0171.0170.8570.8539270.85
8/19/202671.6571.6571.4571.4521871.45
8/18/202671.6871.6871.6871.687771.68
8/17/202673.4073.4073.3373.3379573.33
8/14/202673.3573.3573.3573.3510073.35
8/13/202673.6473.6473.6473.641673.64
8/12/202673.3873.3873.3273.3255073.32
8/11/202673.0973.0973.0973.0917973.09
8/10/202673.2773.2773.2773.272473.27
8/07/202673.5373.6273.5173.6234473.62
8/06/202673.2473.2473.2473.248373.24
8/05/202674.8574.8574.1274.121,55274.12
8/04/202673.7174.3073.7174.3022174.30
8/03/202672.0572.5072.0572.5055572.50
7/31/202671.3771.3771.2071.2130071.21
7/30/202670.2770.8170.2770.8168670.81
7/29/202670.3970.3969.6569.6531369.65
7/28/202670.9271.1370.9271.1321271.13
7/27/202671.5671.5670.4371.181,04371.18
7/24/202671.2971.2970.8770.8762170.87
7/23/202671.4971.5171.2971.5176271.51
7/22/202672.2672.2672.1772.1714372.17
7/21/202672.4872.4872.3672.3844072.38
7/20/202671.8471.8471.1871.1825871.18
7/17/202671.4371.9371.4371.501,96071.50
7/16/202673.1173.1172.4972.4986072.49
7/15/202673.2873.2872.8173.137,86273.13
7/14/202673.1073.1973.1073.1957873.19
7/13/202673.3173.3172.3872.552,17272.55
7/10/202673.8473.8473.8473.8417773.84
7/09/202673.7573.8473.7573.8460973.84
7/08/202672.2972.5272.2972.523,67772.52